Encompass Health - Lager Pris

Pris Chg Dag År Dato
Supermax Corporation Bhd 0.86 0.01 1.18% -4.44% 2024-05-02
Acadia Healthcare 68.34 -4.66 -6.38% 1.68% 2024-05-02
Addus HomeCare 96.79 -1.49 -1.52% 11.90% 2024-05-02
Alcidion 0.06 0.004 7.69% -39.13% 2024-05-02
Ambu A/S 113.30 1.35 1.21% 10.16% 2024-05-02
Amedisys 92.00 0.03 0.03% 19.08% 2024-05-02
Amplifon 31.50 0.07 0.22% -11.24% 2024-05-02
Elevance Health 526.34 2.40 0.46% 14.88% 2024-05-02
Option Care Health 29.54 -0.45 -1.50% -8.35% 2024-05-02
Brookdale Senior Living 7.02 0.01 0.07% 78.50% 2024-05-02
Cardinal Health 102.67 0.59 0.57% 25.75% 2024-05-02
Cigna 349.45 -7.33 -2.05% 42.05% 2024-05-02
Centene 75.09 2.85 3.94% 9.26% 2024-05-02
Convatec Group 249.40 3.40 1.38% 16.22% 2024-05-02
CVS Health 54.49 -1.68 -2.99% -22.25% 2024-05-02
Quest Diagnostics 135.81 -1.64 -1.19% -0.56% 2024-05-02
Diasorin 92.12 -2.82 -2.97% -5.96% 2024-05-02
DaVita Healthcare Partners 142.11 2.38 1.70% 61.20% 2024-05-02
Ensign 116.98 -2.47 -2.07% 23.07% 2024-05-02
Fresenius Medical Care 40.20 0.60 1.52% -6.62% 2024-05-02
Gulf Medical Proj 1.98 0.18 10.00% 10.00% 2024-05-01
HCA 307.41 -1.93 -0.62% 10.49% 2024-05-02
Henry Schein 68.38 -0.35 -0.51% -14.54% 2024-05-02
Humana 320.38 6.61 2.11% -39.53% 2024-05-02
Kora Saude 0.85 0.01 1.19% -21.30% 2024-05-02
Laboratory Of America 199.39 -1.92 -0.95% -11.77% 2024-05-02
Med Life 4.13 -0.02 -0.48% -77.33% 2024-04-30
McKesson 529.42 -1.40 -0.26% 49.38% 2024-05-02
Molina Healthcare 342.22 3.88 1.15% 15.69% 2024-05-02
Oriola-kd 0.91 0.01 1.12% -36.18% 2024-05-02
RadNet 51.37 0.92 1.82% 82.75% 2024-05-02
Rede D'Or Sao Luiz 26.45 0.45 1.73% 20.12% 2024-05-02
Service International 69.76 -1.64 -2.30% 2.47% 2024-05-02
Select Medical 27.96 -0.02 -0.07% -4.54% 2024-05-02
Siemens Healthineers 51.20 -0.90 -1.73% -10.68% 2024-05-02
Sonova Holding 259.90 4.50 1.76% -8.36% 2024-05-02
Tenet Healthcare 116.43 0.48 0.41% 66.59% 2024-05-02
Universal Health Services 167.64 -2.42 -1.42% 17.60% 2024-05-02
UnitedHealth 490.88 6.77 1.40% 0.29% 2024-05-02
US Physical Therapy 103.04 1.48 1.45% -0.72% 2024-05-02
Walgreens Boots Alliance 17.35 -0.02 -0.09% -45.71% 2024-05-02

Pris Dag År Dato
US400 2885 20.25 0.71% 17.66% 2024-05-02